|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 3.697,400 | Hora de Cotización | 2017-11-01 - 21:50:00 | | Variación | +23,450 (+0,640%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3.708,820 | Mínimo | 3.676,990 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3.673,950 | PER | 0,00% | | Apertura | 3.676,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-03-19 | 3.796,26 | 0 | 3.796,26 | 3.796,26 | 3.796,26 | 00:00:00 | | 2002-03-20 | 3.747,27 | 0 | 3.747,27 | 3.747,27 | 3.747,27 | 00:00:00 | | 2002-03-21 | 3.722,68 | 0 | 3.722,68 | 3.722,68 | 3.722,68 | 00:00:00 | | 2002-03-22 | 3.744,37 | 0 | 3.744,37 | 3.744,37 | 3.744,37 | 00:00:00 | | 2002-03-25 | 3.711,76 | 0 | 3.711,76 | 3.711,76 | 3.711,76 | 00:00:00 | | 2002-03-26 | 3.732,75 | 0 | 3.732,75 | 3.732,75 | 3.732,75 | 00:00:00 | | 2002-03-27 | 3.734,98 | 0 | 3.734,98 | 3.734,98 | 3.734,98 | 00:00:00 | | 2002-03-28 | 3.784,05 | 0 | 3.784,05 | 3.784,05 | 3.784,05 | 00:00:00 | | 2002-04-02 | 3.743,96 | 0 | 3.743,96 | 3.743,96 | 3.743,96 | 00:00:00 | | 2002-04-03 | 3.748,44 | 0 | 3.748,44 | 3.748,44 | 3.748,44 | 00:00:00 | | 2002-04-04 | 3.691,10 | 0 | 3.691,10 | 3.691,10 | 3.691,10 | 00:00:00 | | 2002-04-05 | 3.677,72 | 0 | 3.677,72 | 3.677,72 | 3.677,72 | 00:00:00 | | 2002-04-08 | 3.604,73 | 0 | 3.604,73 | 3.604,73 | 3.604,73 | 00:00:00 | | 2002-04-09 | 3.623,00 | 0 | 3.623,00 | 3.623,00 | 3.623,00 | 00:00:00 | | 2002-04-10 | 3.660,50 | 0 | 3.660,50 | 3.660,50 | 3.660,50 | 00:00:00 | | 2002-04-11 | 3.593,43 | 0 | 3.593,43 | 3.593,43 | 3.593,43 | 00:00:00 | | 2002-04-12 | 3.611,79 | 0 | 3.611,79 | 3.611,79 | 3.611,79 | 00:00:00 | | 2002-04-15 | 3.650,23 | 0 | 3.650,23 | 3.650,23 | 3.650,23 | 00:00:00 | | 2002-04-16 | 3.742,88 | 0 | 3.742,88 | 3.742,88 | 3.742,88 | 00:00:00 | | 2002-04-17 | 3.746,69 | 0 | 3.746,69 | 3.746,69 | 3.746,69 | 00:00:00 | | 2002-04-18 | 3.704,86 | 0 | 3.704,86 | 3.704,86 | 3.704,86 | 00:00:00 | | 2002-04-19 | 3.709,01 | 0 | 3.709,01 | 3.709,01 | 3.709,01 | 00:00:00 | | 2002-04-22 | 3.665,27 | 0 | 3.665,27 | 3.665,27 | 3.665,27 | 00:00:00 | | 2002-04-23 | 3.657,80 | 0 | 3.657,80 | 3.657,80 | 3.657,80 | 00:00:00 | | 2002-04-24 | 3.625,67 | 0 | 3.625,67 | 3.625,67 | 3.625,67 | 00:00:00 | | 2002-04-25 | 3.574,38 | 0 | 3.574,38 | 3.574,38 | 3.574,38 | 00:00:00 | | 2002-04-26 | 3.561,08 | 0 | 3.561,08 | 3.561,08 | 3.561,08 | 00:00:00 | | 2002-04-29 | 3.538,74 | 0 | 3.538,74 | 3.538,74 | 3.538,74 | 00:00:00 | | 2002-04-30 | 3.574,24 | 0 | 3.574,24 | 3.574,24 | 3.574,24 | 00:00:00 | | 2002-05-01 | 3.574,24 | 0 | 3.574,24 | 3.574,24 | 3.574,24 | 00:00:00 | | 2002-05-02 | 3.543,12 | 0 | 3.543,12 | 3.543,12 | 3.543,12 | 00:00:00 | | 2002-05-03 | 3.496,44 | 0 | 3.496,44 | 3.496,44 | 3.496,44 | 00:00:00 | | 2002-05-06 | 3.479,29 | 0 | 3.479,29 | 3.479,29 | 3.479,29 | 00:00:00 | | 2002-05-07 | 3.453,29 | 0 | 3.453,29 | 3.453,29 | 3.453,29 | 00:00:00 | | 2002-05-08 | 3.540,64 | 0 | 3.540,64 | 3.540,64 | 3.540,64 | 00:00:00 | | 2002-05-09 | 3.525,59 | 0 | 3.525,59 | 3.525,59 | 3.525,59 | 00:00:00 | | 2002-05-10 | 3.465,12 | 0 | 3.465,12 | 3.465,12 | 3.465,12 | 00:00:00 | | 2002-05-13 | 3.511,01 | 0 | 3.511,01 | 3.511,01 | 3.511,01 | 00:00:00 | | 2002-05-14 | 3.575,62 | 0 | 3.575,62 | 3.575,62 | 3.575,62 | 00:00:00 | | 2002-05-15 | 3.595,73 | 0 | 3.595,73 | 3.595,73 | 3.595,73 | 00:00:00 | | 2002-05-16 | 3.579,03 | 0 | 3.579,03 | 3.579,03 | 3.579,03 | 00:00:00 | | 2002-05-17 | 3.554,77 | 0 | 3.554,77 | 3.554,77 | 3.554,77 | 00:00:00 | | 2002-05-20 | 3.518,98 | 0 | 3.518,98 | 3.518,98 | 3.518,98 | 00:00:00 | | 2002-05-21 | 3.512,88 | 0 | 3.512,88 | 3.512,88 | 3.512,88 | 00:00:00 | | 2002-05-22 | 3.459,02 | 0 | 3.459,02 | 3.459,02 | 3.459,02 | 00:00:00 | | 2002-05-23 | 3.467,67 | 0 | 3.467,67 | 3.467,67 | 3.467,67 | 00:00:00 | | 2002-05-24 | 3.477,06 | 0 | 3.477,06 | 3.477,06 | 3.477,06 | 00:00:00 | | 2002-05-27 | 3.500,94 | 0 | 3.500,94 | 3.500,94 | 3.500,94 | 00:00:00 | | 2002-05-28 | 3.472,40 | 0 | 3.472,40 | 3.472,40 | 3.472,40 | 00:00:00 | | 2002-05-29 | 3.462,38 | 0 | 3.462,38 | 3.462,38 | 3.462,38 | 00:00:00 | | 2002-05-30 | 3.388,44 | 0 | 3.388,44 | 3.388,44 | 3.388,44 | 00:00:00 | | 2002-05-31 | 3.425,79 | 0 | 3.425,79 | 3.425,79 | 3.425,79 | 00:00:00 | | 2002-06-03 | 3.382,54 | 0 | 3.382,54 | 3.382,54 | 3.382,54 | 00:00:00 | | 2002-06-04 | 3.260,00 | 0 | 3.260,00 | 3.260,00 | 3.260,00 | 00:00:00 | | 2002-06-05 | 3.267,77 | 0 | 3.267,77 | 3.267,77 | 3.267,77 | 00:00:00 | | 2002-06-06 | 3.272,11 | 0 | 3.328,26 | 3.267,48 | 3.270,33 | 00:00:00 | | 2002-06-07 | 3.210,50 | 0 | 3.271,90 | 3.168,91 | 3.271,90 | 00:00:00 | | 2002-06-10 | 3.206,21 | 0 | 3.251,93 | 3.185,49 | 3.210,54 | 00:00:00 | | 2002-06-11 | 3.269,31 | 0 | 3.281,46 | 3.187,66 | 3.205,06 | 00:00:00 | | 2002-06-12 | 3.178,96 | 0 | 3.257,68 | 3.173,66 | 3.257,68 | 00:00:00 | | 2002-06-13 | 3.139,66 | 0 | 3.227,76 | 3.129,45 | 3.181,14 | 00:00:00 | | 2002-06-14 | 3.056,08 | 0 | 3.137,62 | 3.005,18 | 3.137,62 | 00:00:00 | | 2002-06-17 | 3.193,77 | 0 | 3.194,13 | 3.057,81 | 3.057,81 | 00:00:00 | | 2002-06-18 | 3.185,75 | 0 | 3.216,88 | 3.166,45 | 3.196,72 | 00:00:00 | | 2002-06-19 | 3.122,63 | 0 | 3.180,17 | 3.099,47 | 3.180,17 | 00:00:00 | | 2002-06-20 | 3.052,84 | 0 | 3.116,97 | 3.038,23 | 3.116,45 | 00:00:00 | | 2002-06-21 | 3.031,52 | 0 | 3.092,60 | 2.982,25 | 3.056,94 | 00:00:00 | | 2002-06-24 | 2.919,82 | 0 | 3.055,77 | 2.909,23 | 3.031,90 | 00:00:00 | | 2002-06-25 | 3.011,54 | 0 | 3.024,72 | 2.933,86 | 2.933,86 | 00:00:00 | | 2002-06-26 | 2.950,86 | 0 | 2.992,02 | 2.827,79 | 2.992,02 | 00:00:00 | | 2002-06-27 | 2.989,46 | 0 | 3.042,63 | 2.955,25 | 2.955,25 | 00:00:00 | | 2002-06-28 | 3.130,91 | 0 | 3.133,66 | 3.005,88 | 3.005,88 | 00:00:00 | | 2002-07-01 | 3.127,25 | 0 | 3.193,50 | 3.090,29 | 3.128,91 | 00:00:00 | | 2002-07-02 | 2.997,84 | 0 | 3.124,50 | 2.994,82 | 3.124,50 | 00:00:00 | | 2002-07-03 | 2.931,21 | 0 | 3.034,57 | 2.921,88 | 2.997,55 | 00:00:00 | | 2002-07-04 | 3.009,27 | 0 | 3.013,40 | 2.935,25 | 2.935,25 | 00:00:00 | | 2002-07-05 | 3.158,82 | 0 | 3.160,18 | 3.017,05 | 3.017,05 | 00:00:00 | | 2002-07-08 | 3.153,23 | 0 | 3.187,70 | 3.127,76 | 3.160,57 | 00:00:00 | | 2002-07-09 | 3.116,13 | 0 | 3.176,16 | 3.073,10 | 3.155,61 | 00:00:00 | | 2002-07-10 | 2.992,61 | 0 | 3.106,94 | 2.987,41 | 3.106,94 | 00:00:00 | | 2002-07-11 | 2.884,02 | 0 | 2.977,74 | 2.869,28 | 2.977,74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
